Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
29.01.2007 | 3.7000 | -7.50 | 145 | 536.50 |
26.01.2007 | 4.0000 | 4.76 | 379 | 1,442.50 |
24.01.2007 | 3.8182 | -2.10 | 220 | 840.00 |
23.01.2007 | 3.9000 | 0.00 | 750 | 2,925.00 |
22.01.2007 | 3.9000 | 8.33 | 220 | 858.00 |
19.01.2007 | 3.6000 | 9.09 | 375 | 1,350.00 |
16.01.2007 | 3.3000 | 2.47 | 394 | 1,350.80 |
15.01.2007 | 3.2205 | -8.77 | 336 | 1,082.09 |
12.01.2007 | 3.5300 | 9.62 | 280 | 988.40 |
11.01.2007 | 3.2202 | 0.32 | 730 | 2,350.78 |
10.01.2007 | 3.2100 | 6.54 | 100 | 321.00 |
28.12.2006 | 3.0130 | -2.81 | 541 | 1,630.01 |
26.12.2006 | 3.1000 | -0.16 | 310 | 961.00 |
25.12.2006 | 3.1051 | -9.49 | 300 | 931.54 |
22.12.2006 | 3.4305 | 7.20 | 1560 | 5,319.57 |
19.12.2006 | 3.2000 | 0.00 | 161 | 515.20 |