| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.06.2007 | 6.4912 | -4.54 | 938 | 6,228.70 |
| 04.06.2007 | 6.8000 | 1.50 | 90 | 612.00 |
| 01.06.2007 | 6.6998 | 0.00 | 109 | 730.28 |
| 31.05.2007 | 6.6998 | 3.84 | 163 | 1,092.07 |
| 30.05.2007 | 6.4521 | -4.18 | 653 | 4,213.23 |
| 29.05.2007 | 6.7339 | -5.97 | 590 | 3,973.00 |
| 28.05.2007 | 7.1616 | 1.57 | 346 | 2,434.28 |
| 25.05.2007 | 7.0512 | 8.58 | 1508 | 10,662.88 |
| 24.05.2007 | 6.4940 | -2.97 | 1967 | 13,016.71 |
| 23.05.2007 | 6.6930 | -0.40 | 500 | 3,346.51 |
| 18.05.2007 | 6.7200 | 0.96 | 1361 | 9,205.92 |
| 17.05.2007 | 6.6559 | 0.05 | 500 | 3,327.95 |
| 16.05.2007 | 6.6524 | -1.80 | 450 | 3,094.86 |
| 15.05.2007 | 6.7744 | -3.94 | 851 | 5,764.98 |
| 14.05.2007 | 7.0524 | 0.75 | 1046 | 7,376.78 |
| 11.05.2007 | 7.0000 | -5.41 | 1000 | 7,000.00 |