Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
22.02.2011 | 0.7590 | 9.98 | 397 | 301.32 |
17.02.2011 | 0.6901 | -5.56 | 802 | 553.46 |
16.02.2011 | 0.7307 | -2.88 | 2491 | 1,820.21 |
15.02.2011 | 0.7524 | 0.00 | 173 | 130.17 |
14.02.2011 | 0.7524 | 10.00 | 127 | 95.55 |
28.01.2011 | 0.6840 | -10.00 | 3280 | 2,243.52 |
23.12.2010 | 0.7600 | 2.70 | 362 | 275.12 |
23.11.2010 | 0.7400 | 0.27 | 500 | 370.00 |
03.11.2010 | 0.7380 | 0.00 | 808 | 596.30 |
27.10.2010 | 0.7380 | -10.00 | 40 | 29.52 |
08.10.2010 | 0.8200 | 0.00 | 635 | 520.70 |
06.10.2010 | 0.8200 | 0.00 | 2437 | 1,998.34 |
05.10.2010 | 0.8200 | -3.53 | 579 | 474.78 |
30.09.2010 | 0.8500 | 2.41 | 453 | 385.05 |
23.09.2010 | 0.8300 | 0.00 | 446 | 370.18 |
21.09.2010 | 0.8300 | 2.47 | 135 | 112.05 |