| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.09.2009 | 1.9499 | 0.00 | 122 | 237.89 |
| 22.09.2009 | 1.9499 | -1.80 | 494 | 963.27 |
| 21.09.2009 | 1.9856 | -0.72 | 626 | 1,242.96 |
| 18.09.2009 | 2.0000 | -6.05 | 100 | 200.00 |
| 17.09.2009 | 2.1288 | 6.07 | 416 | 885.60 |
| 16.09.2009 | 2.0070 | -10.00 | 133 | 266.93 |
| 08.09.2009 | 2.2300 | 4.21 | 436 | 972.28 |
| 07.09.2009 | 2.1400 | 9.75 | 110 | 235.40 |
| 03.09.2009 | 1.9499 | -7.86 | 94 | 183.29 |
| 02.09.2009 | 2.1163 | 3.23 | 999 | 2,114.15 |
| 31.08.2009 | 2.0500 | -8.13 | 251 | 514.55 |
| 27.08.2009 | 2.2314 | 7.02 | 864 | 1,927.95 |
| 25.08.2009 | 2.0851 | 2.71 | 235 | 490.00 |
| 24.08.2009 | 2.0300 | -9.78 | 65 | 131.95 |
| 19.08.2009 | 2.2500 | 6.64 | 300 | 675.00 |
| 17.08.2009 | 2.1100 | 8.21 | 695 | 1,466.45 |