Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
11.05.2009 | 1.4300 | 10.00 | 134 | 191.62 |
08.05.2009 | 1.3000 | 4.00 | 434 | 564.20 |
05.05.2009 | 1.2500 | -8.42 | 200 | 250.00 |
30.04.2009 | 1.3650 | 9.20 | 668 | 911.82 |
27.04.2009 | 1.2500 | -7.41 | 150 | 187.50 |
23.04.2009 | 1.3500 | 8.00 | 200 | 270.00 |
16.04.2009 | 1.2500 | -7.41 | 586 | 732.50 |
14.04.2009 | 1.3500 | -10.00 | 114 | 153.90 |
13.04.2009 | 1.5000 | 0.00 | 86 | 129.00 |
10.04.2009 | 1.5000 | 4.17 | 159 | 238.50 |
09.04.2009 | 1.4400 | 7.30 | 277 | 398.88 |
08.04.2009 | 1.3420 | -9.93 | 210 | 281.82 |
26.03.2009 | 1.4900 | 4.05 | 1000 | 1,490.00 |
24.03.2009 | 1.4320 | 9.98 | 117 | 167.54 |
23.03.2009 | 1.3020 | 5.51 | 935 | 1,217.39 |
19.03.2009 | 1.2340 | 10.00 | 10 | 12.34 |