Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
18.03.2009 | 1.1218 | 9.99 | 277 | 310.74 |
16.03.2009 | 1.0199 | 1.99 | 1586 | 1,617.50 |
12.03.2009 | 1.0000 | 0.00 | 1090 | 1,090.00 |
11.03.2009 | 1.0000 | 0.00 | 774 | 774.00 |
10.03.2009 | 1.0000 | 0.00 | 280 | 280.00 |
09.03.2009 | 1.0000 | -4.76 | 267 | 267.00 |
13.02.2009 | 1.0500 | 5.00 | 597 | 626.85 |
04.02.2009 | 1.0000 | 0.00 | 663 | 663.00 |
02.02.2009 | 1.0000 | 0.00 | 500 | 500.00 |
30.01.2009 | 1.0000 | -9.09 | 1000 | 1,000.00 |
29.01.2009 | 1.1000 | -4.35 | 241 | 265.10 |
27.01.2009 | 1.1500 | 0.00 | 860 | 989.00 |
26.01.2009 | 1.1500 | 0.00 | 40 | 46.00 |
23.01.2009 | 1.1500 | -0.43 | 212 | 243.80 |
13.01.2009 | 1.1550 | 0.43 | 1000 | 1,155.00 |
12.01.2009 | 1.1500 | 2.68 | 100 | 115.00 |