Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
25.06.2013 | 2.5000 | 25.00 | 872 | 2,180.00 |
31.05.2013 | 2.0000 | 300.00 | 290 | 580.00 |
28.05.2013 | 0.5000 | -37.50 | 78 | 39.00 |
26.02.2013 | 0.8000 | 0.00 | 85 | 68.00 |
15.02.2013 | 0.8000 | 23.08 | 260 | 208.00 |
11.02.2013 | 0.6500 | -7.14 | 260 | 169.00 |
06.12.2012 | 0.7000 | 0.00 | 2500 | 1,750.00 |
20.11.2012 | 0.7000 | -2.78 | 520 | 364.00 |
05.11.2012 | 0.7200 | 20.00 | 500 | 360.00 |
01.10.2012 | 0.6000 | 9.09 | 290 | 174.00 |
02.08.2012 | 0.5500 | 10.00 | 635 | 349.25 |
01.08.2012 | 0.5000 | -37.50 | 1000 | 500.00 |
18.07.2012 | 0.8000 | 60.00 | 1260 | 1,008.00 |
07.06.2012 | 0.5000 | -16.67 | 586 | 293.00 |
10.05.2012 | 0.6000 | -14.29 | 5334 | 3,200.40 |
26.04.2012 | 0.7000 | 0.00 | 484 | 338.80 |