Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
12.04.2012 | 0.7000 | 0.00 | 516 | 361.20 |
05.04.2012 | 0.7000 | 0.00 | 300 | 210.00 |
22.03.2012 | 0.7000 | 0.00 | 504 | 352.80 |
16.02.2012 | 0.7000 | -13.58 | 500 | 350.00 |
19.01.2012 | 0.8100 | -10.00 | 520 | 421.20 |
21.12.2011 | 0.9000 | -10.00 | 300 | 270.00 |
03.10.2011 | 1.0000 | 0.00 | 626 | 626.02 |
16.09.2011 | 1.0000 | 1.01 | 452 | 452.00 |
08.08.2011 | 0.9900 | 10.00 | 879 | 870.21 |
03.08.2011 | 0.9000 | 5.88 | 2144 | 1,929.60 |
06.07.2011 | 0.8500 | -0.62 | 2000 | 1,700.00 |
17.06.2011 | 0.8553 | -4.97 | 1191 | 1,018.65 |
13.06.2011 | 0.9000 | 0.00 | 2000 | 1,800.00 |
02.06.2011 | 0.9000 | 1.00 | 1000 | 900.00 |
25.05.2011 | 0.8911 | -10.00 | 700 | 623.77 |
18.05.2011 | 0.9901 | 10.00 | 1180 | 1,168.32 |