| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.11.2014 | 1.6000 | -0.50 | 1000 | 1,600.00 |
| 20.10.2014 | 1.6081 | 0.56 | 1073 | 1,725.53 |
| 14.10.2014 | 1.5991 | 3.17 | 2046 | 3,271.86 |
| 13.10.2014 | 1.5500 | 6.90 | 150 | 232.50 |
| 10.10.2014 | 1.4500 | 11.53 | 600 | 870.00 |
| 07.10.2014 | 1.3001 | -13.33 | 150 | 195.02 |
| 26.09.2014 | 1.5000 | 0.00 | 200 | 300.00 |
| 25.09.2014 | 1.5000 | 0.00 | 200 | 300.00 |
| 23.09.2014 | 1.5000 | 0.00 | 284 | 426.00 |
| 22.09.2014 | 1.5000 | 18.42 | 375 | 562.50 |
| 18.09.2014 | 1.2667 | 5.55 | 600 | 760.04 |
| 16.09.2014 | 1.2001 | 0.00 | 328 | 393.63 |
| 15.09.2014 | 1.2001 | 0.01 | 473 | 567.65 |
| 04.09.2014 | 1.2000 | -16.67 | 60 | 72.00 |
| 28.08.2014 | 1.4400 | 0.00 | 125 | 180.00 |
| 11.07.2014 | 1.4400 | 15.20 | 260 | 374.40 |