Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
01.02.2016 | 1.3501 | 0.00 | 505 | 681.80 |
22.01.2016 | 1.3501 | -18.18 | 78 | 105.31 |
25.12.2015 | 1.6500 | 17.86 | 100 | 165.00 |
11.12.2015 | 1.4000 | 0.00 | 200 | 280.00 |
03.12.2015 | 1.4000 | 7.69 | 1155 | 1,617.00 |
02.12.2015 | 1.3000 | -7.14 | 341 | 443.30 |
03.11.2015 | 1.4000 | 3.70 | 350 | 490.00 |
19.10.2015 | 1.3500 | 6.64 | 789 | 1,065.15 |
12.10.2015 | 1.2660 | -15.60 | 1669 | 2,112.94 |
31.07.2015 | 1.5000 | 0.00 | 591 | 886.50 |
16.07.2015 | 1.5000 | 11.11 | 680 | 1,020.00 |
09.07.2015 | 1.3500 | 3.09 | 150 | 202.50 |
07.07.2015 | 1.3095 | -0.04 | 222 | 290.70 |
06.07.2015 | 1.3100 | -12.67 | 300 | 393.00 |
02.07.2015 | 1.5000 | 0.00 | 820 | 1,230.00 |
30.06.2015 | 1.5000 | 14.50 | 1000 | 1,500.00 |