| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.01.2009 | 0.6200 | 2.45 | 3804 | 2,282.41 |
| 22.01.2009 | 0.6052 | -8.43 | 3850 | 2,330.00 |
| 20.01.2009 | 0.6609 | -0.62 | 2394 | 1,518.20 |
| 19.01.2009 | 0.6650 | -9.93 | 806 | 535.99 |
| 16.01.2009 | 0.7383 | 1.12 | 3233 | 2,386.97 |
| 15.01.2009 | 0.7301 | -3.90 | 9014 | 6,601.81 |
| 14.01.2009 | 0.7597 | 8.54 | 7511 | 5,705.99 |
| 13.01.2009 | 0.6999 | 8.06 | 5070 | 3,548.48 |
| 12.01.2009 | 0.6477 | 8.44 | 5833 | 3,748.89 |
| 31.12.2008 | 0.5973 | 8.60 | 8318 | 4,968.80 |
| 30.12.2008 | 0.5500 | 10.00 | 2180 | 1,199.09 |
| 29.12.2008 | 0.5000 | 2.08 | 5065 | 2,532.79 |
| 26.12.2008 | 0.4898 | 8.46 | 6467 | 3,167.32 |
| 25.12.2008 | 0.4516 | 9.80 | 13974 | 6,304.62 |
| 24.12.2008 | 0.4113 | 9.97 | 7714 | 3,172.91 |
| 23.12.2008 | 0.3740 | 9.97 | 2304 | 861.70 |