| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.10.2008 | 0.8076 | 0.75 | 3067 | 2,476.87 |
| 28.10.2008 | 0.8016 | -3.36 | 7317 | 5,865.20 |
| 27.10.2008 | 0.8295 | -1.16 | 7914 | 6,564.86 |
| 24.10.2008 | 0.8392 | -6.97 | 2199 | 1,845.49 |
| 23.10.2008 | 0.9021 | -1.85 | 375 | 338.27 |
| 22.10.2008 | 0.9191 | 11.94 | 1876 | 1,724.29 |
| 21.10.2008 | 0.8211 | -7.81 | 3250 | 2,994.98 |
| 20.10.2008 | 0.8907 | -8.12 | 2613 | 2,327.27 |
| 17.10.2008 | 0.9694 | 7.84 | 292 | 283.06 |
| 16.10.2008 | 0.8989 | -9.23 | 3412 | 3,067.18 |
| 15.10.2008 | 0.9903 | 4.96 | 5900 | 5,824.00 |
| 14.10.2008 | 0.9435 | 4.83 | 6267 | 5,913.15 |
| 13.10.2008 | 0.9000 | 1.93 | 2558 | 2,302.20 |
| 10.10.2008 | 0.8830 | -2.11 | 7609 | 6,727.25 |
| 09.10.2008 | 0.9020 | -2.67 | 20466 | 18,466.47 |
| 08.10.2008 | 0.9267 | -8.06 | 2400 | 2,224.00 |