| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.11.2008 | 0.6000 | 1.99 | 300 | 180.00 |
| 20.11.2008 | 0.5883 | -12.84 | 1950 | 1,244.99 |
| 19.11.2008 | 0.6750 | -2.92 | 4222 | 2,759.79 |
| 18.11.2008 | 0.6953 | -7.29 | 3750 | 2,607.50 |
| 17.11.2008 | 0.7500 | 0.01 | 3981 | 2,985.65 |
| 14.11.2008 | 0.7499 | 2.64 | 8711 | 6,632.11 |
| 13.11.2008 | 0.7306 | 7.71 | 9676 | 7,069.52 |
| 12.11.2008 | 0.6783 | -9.86 | 4928 | 3,342.86 |
| 11.11.2008 | 0.7525 | 6.33 | 228 | 171.56 |
| 10.11.2008 | 0.7077 | -8.97 | 2823 | 1,988.37 |
| 07.11.2008 | 0.7774 | 4.56 | 2273 | 1,767.02 |
| 06.11.2008 | 0.7435 | -6.95 | 7056 | 5,282.33 |
| 04.11.2008 | 0.7990 | 6.53 | 700 | 559.30 |
| 03.11.2008 | 0.7500 | 2.70 | 2431 | 1,823.25 |
| 31.10.2008 | 0.7303 | -1.92 | 2661 | 1,943.33 |
| 30.10.2008 | 0.7446 | -7.80 | 7392 | 5,480.36 |