| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.02.2009 | 0.6200 | 0.96 | 1400 | 868.00 |
| 13.02.2009 | 0.6141 | -0.95 | 6800 | 4,176.00 |
| 12.02.2009 | 0.6200 | -4.14 | 11291 | 6,981.21 |
| 11.02.2009 | 0.6468 | 1.30 | 1520 | 983.09 |
| 10.02.2009 | 0.6385 | 0.76 | 325 | 207.52 |
| 09.02.2009 | 0.6337 | 2.21 | 3929 | 2,492.25 |
| 06.02.2009 | 0.6200 | -2.12 | 1306 | 819.72 |
| 05.02.2009 | 0.6334 | 1.96 | 5166 | 3,279.15 |
| 04.02.2009 | 0.6212 | -5.99 | 8230 | 5,110.16 |
| 03.02.2009 | 0.6608 | 0.43 | 4016 | 2,642.53 |
| 02.02.2009 | 0.6580 | 7.90 | 3241 | 2,125.46 |
| 30.01.2009 | 0.6098 | 5.36 | 26990 | 16,297.27 |
| 29.01.2009 | 0.5788 | 6.20 | 2500 | 1,447.00 |
| 28.01.2009 | 0.5450 | -4.25 | 2100 | 1,144.53 |
| 27.01.2009 | 0.5692 | -8.19 | 12230 | 6,975.08 |
| 26.01.2009 | 0.6200 | 0.00 | 1540 | 968.40 |