| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.03.2009 | 0.4233 | -2.91 | 15589 | 6,598.44 |
| 11.03.2009 | 0.4360 | -2.98 | 12096 | 5,274.39 |
| 10.03.2009 | 0.4494 | -4.38 | 26295 | 11,837.86 |
| 09.03.2009 | 0.4700 | 0.00 | 644 | 302.68 |
| 06.03.2009 | 0.4700 | -5.87 | 356 | 167.32 |
| 03.03.2009 | 0.4993 | 9.69 | 1250 | 624.13 |
| 02.03.2009 | 0.4552 | -5.87 | 2600 | 1,180.48 |
| 27.02.2009 | 0.4836 | 4.00 | 20899 | 10,106.20 |
| 26.02.2009 | 0.4650 | 0.32 | 7200 | 3,414.85 |
| 25.02.2009 | 0.4635 | -1.65 | 7225 | 3,373.06 |
| 24.02.2009 | 0.4713 | -5.76 | 6685 | 3,150.95 |
| 23.02.2009 | 0.5001 | -0.73 | 3377 | 1,737.36 |
| 20.02.2009 | 0.5038 | -8.65 | 9093 | 4,575.99 |
| 19.02.2009 | 0.5515 | -8.07 | 8636 | 4,776.80 |
| 18.02.2009 | 0.5999 | -0.96 | 306 | 183.57 |
| 17.02.2009 | 0.6057 | -2.31 | 12825 | 7,737.12 |