Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
06.12.2013 | 0.0205 | 1.49 | 15000 | 308.00 |
04.12.2013 | 0.0202 | 0.00 | 5000 | 101.00 |
03.12.2013 | 0.0202 | 1.00 | 10000 | 202.00 |
29.11.2013 | 0.0200 | 0.00 | 10000 | 200.00 |
28.11.2013 | 0.0200 | 0.00 | 5000 | 100.00 |
27.11.2013 | 0.0200 | -0.50 | 10000 | 200.50 |
22.11.2013 | 0.0201 | 0.50 | 35000 | 702.50 |
21.11.2013 | 0.0200 | -0.50 | 5000 | 100.00 |
20.11.2013 | 0.0201 | 0.00 | 5000 | 100.50 |
18.11.2013 | 0.0201 | -6.51 | 15000 | 301.50 |
15.11.2013 | 0.0215 | 6.97 | 40000 | 860.50 |
14.11.2013 | 0.0201 | 0.00 | 5000 | 100.50 |
13.11.2013 | 0.0201 | 0.50 | 5000 | 100.50 |
12.11.2013 | 0.0200 | -1.48 | 5000 | 100.00 |
11.11.2013 | 0.0203 | -3.33 | 30000 | 608.00 |
04.11.2013 | 0.0210 | 0.48 | 524000 | 11,004.00 |