| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.03.2007 | 0.1186 | 8.51 | 997490 | 118,243.16 |
| 13.03.2007 | 0.1093 | 0.92 | 1470173 | 159,794.72 |
| 12.03.2007 | 0.1083 | 3.04 | 819600 | 88,531.97 |
| 09.03.2007 | 0.1051 | 0.10 | 441106 | 46,307.88 |
| 08.03.2007 | 0.1050 | 0.10 | 190179 | 19,904.47 |
| 07.03.2007 | 0.1049 | 0.19 | 435457 | 45,517.54 |
| 06.03.2007 | 0.1047 | -3.94 | 196000 | 20,570.80 |
| 05.03.2007 | 0.1090 | 1.77 | 580000 | 62,952.15 |
| 02.03.2007 | 0.1071 | -0.83 | 324883 | 34,778.82 |
| 01.03.2007 | 0.1080 | 0.09 | 344532 | 37,121.26 |
| 28.02.2007 | 0.1079 | 0.09 | 587670 | 63,514.85 |
| 27.02.2007 | 0.1078 | -2.00 | 467500 | 50,430.60 |
| 26.02.2007 | 0.1100 | 0.92 | 705330 | 77,012.02 |
| 23.02.2007 | 0.1090 | 2.16 | 538550 | 58,634.63 |
| 22.02.2007 | 0.1067 | -0.19 | 482000 | 51,451.50 |
| 21.02.2007 | 0.1069 | -0.28 | 318500 | 34,038.50 |