| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.06.2007 | 0.2587 | 3.65 | 355080 | 91,704.01 |
| 31.05.2007 | 0.2496 | 11.38 | 491150 | 122,917.09 |
| 30.05.2007 | 0.2241 | -13.07 | 540371 | 122,259.17 |
| 29.05.2007 | 0.2578 | -3.95 | 499781 | 128,955.77 |
| 28.05.2007 | 0.2684 | 0.34 | 659956 | 177,204.47 |
| 25.05.2007 | 0.2675 | -3.71 | 837839 | 224,118.11 |
| 24.05.2007 | 0.2778 | -0.64 | 453503 | 126,000.16 |
| 23.05.2007 | 0.2796 | 3.17 | 1439212 | 401,659.32 |
| 18.05.2007 | 0.2710 | 2.65 | 1900686 | 514,167.94 |
| 17.05.2007 | 0.2640 | 9.59 | 1210859 | 321,194.41 |
| 16.05.2007 | 0.2409 | 6.83 | 1280737 | 308,382.04 |
| 15.05.2007 | 0.2255 | 4.49 | 788954 | 177,901.00 |
| 14.05.2007 | 0.2158 | 12.34 | 3356315 | 695,803.68 |
| 11.05.2007 | 0.1921 | 1.69 | 809060 | 155,373.22 |
| 10.05.2007 | 0.1889 | -0.32 | 747737 | 141,253.48 |
| 09.05.2007 | 0.1895 | -1.86 | 584610 | 110,786.23 |