| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.04.2007 | 0.1505 | -2.02 | 949062 | 142,730.51 |
| 04.04.2007 | 0.1536 | -1.98 | 1360351 | 208,888.71 |
| 03.04.2007 | 0.1567 | 8.74 | 1461117 | 228,463.96 |
| 02.04.2007 | 0.1441 | 7.30 | 1239115 | 178,228.07 |
| 30.03.2007 | 0.1343 | 8.22 | 1579063 | 211,801.99 |
| 29.03.2007 | 0.1241 | 2.73 | 1617053 | 200,313.35 |
| 28.03.2007 | 0.1208 | 0.67 | 666968 | 80,342.60 |
| 27.03.2007 | 0.1200 | 2.92 | 1380423 | 165,679.29 |
| 26.03.2007 | 0.1166 | 1.22 | 558040 | 64,785.34 |
| 23.03.2007 | 0.1152 | 0.88 | 474500 | 54,601.80 |
| 22.03.2007 | 0.1142 | 0.00 | 1475199 | 169,341.91 |
| 21.03.2007 | 0.1142 | -3.71 | 294434 | 33,723.36 |
| 20.03.2007 | 0.1186 | -2.79 | 624750 | 74,089.69 |
| 19.03.2007 | 0.1220 | 1.92 | 977510 | 119,205.81 |
| 16.03.2007 | 0.1197 | -1.72 | 633000 | 75,989.35 |
| 15.03.2007 | 0.1218 | 2.70 | 1101461 | 133,873.83 |