| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.01.2007 | 0.1000 | -1.77 | 263000 | 26,317.20 |
| 26.01.2007 | 0.1018 | -1.26 | 210000 | 21,308.10 |
| 25.01.2007 | 0.1031 | 0.00 | 101000 | 10,410.30 |
| 24.01.2007 | 0.1031 | -0.29 | 300000 | 30,905.20 |
| 23.01.2007 | 0.1034 | 1.57 | 345100 | 35,617.69 |
| 22.01.2007 | 0.1018 | 0.20 | 177500 | 18,061.70 |
| 19.01.2007 | 0.1016 | 2.21 | 262667 | 26,703.20 |
| 18.01.2007 | 0.0994 | 0.61 | 271200 | 26,978.14 |
| 17.01.2007 | 0.0988 | 5.22 | 408875 | 40,172.68 |
| 16.01.2007 | 0.0939 | 3.76 | 193000 | 18,035.75 |
| 15.01.2007 | 0.0905 | 0.89 | 268000 | 24,206.10 |
| 12.01.2007 | 0.0897 | 0.79 | 201666 | 18,122.86 |
| 11.01.2007 | 0.0890 | -0.56 | 201717 | 17,867.62 |
| 10.01.2007 | 0.0895 | 1.70 | 345167 | 30,872.41 |
| 29.12.2006 | 0.0880 | 0.57 | 87500 | 7,667.65 |
| 28.12.2006 | 0.0875 | 1.27 | 27156 | 2,366.50 |