| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.08.2017 | 0.6500 | 5.01 | 15523 | 10,089.95 |
| 21.08.2017 | 0.6190 | 4.03 | 2399 | 1,484.99 |
| 17.08.2017 | 0.5950 | -2.46 | 100 | 59.50 |
| 16.08.2017 | 0.6100 | 2.50 | 30000 | 18,300.00 |
| 10.08.2017 | 0.5951 | -4.02 | 2188 | 1,302.08 |
| 08.08.2017 | 0.6200 | 3.33 | 15000 | 9,300.00 |
| 04.08.2017 | 0.6000 | -0.61 | 123806 | 74,283.60 |
| 03.08.2017 | 0.6037 | 1.12 | 67740 | 40,897.26 |
| 02.08.2017 | 0.5970 | 1.19 | 81913 | 48,898.01 |
| 01.08.2017 | 0.5900 | 3.38 | 271 | 159.89 |
| 31.07.2017 | 0.5707 | -3.92 | 1117950 | 638,043.26 |
| 27.07.2017 | 0.5940 | -8.90 | 3000 | 1,782.00 |
| 26.07.2017 | 0.6520 | -1.21 | 14968 | 9,759.20 |
| 25.07.2017 | 0.6600 | -1.49 | 262 | 172.92 |
| 24.07.2017 | 0.6700 | 0.01 | 5000 | 3,350.00 |
| 21.07.2017 | 0.6699 | 1.48 | 250 | 167.48 |