| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2023 | 1.1700 | 0.00 | 9401 | 10,999.17 |
| 13.09.2023 | 1.1700 | 4.41 | 1000 | 1,170.00 |
| 11.09.2023 | 1.1206 | 0.05 | 14451 | 16,193.79 |
| 08.09.2023 | 1.1200 | -4.27 | 250 | 280.00 |
| 01.09.2023 | 1.1700 | -10.00 | 50 | 58.50 |
| 25.08.2023 | 1.3000 | 0.78 | 2000 | 2,600.00 |
| 24.08.2023 | 1.2900 | 7.50 | 15700 | 20,253.00 |
| 23.08.2023 | 1.2000 | 9.09 | 300 | 360.00 |
| 17.08.2023 | 1.1000 | 0.00 | 2000 | 2,200.00 |
| 16.08.2023 | 1.1000 | 0.00 | 35000 | 38,500.00 |
| 15.08.2023 | 1.1000 | 1.85 | 12606 | 13,866.60 |
| 14.08.2023 | 1.0800 | 1.89 | 16257 | 17,557.56 |
| 08.08.2023 | 1.0600 | 0.00 | 336 | 356.16 |
| 07.08.2023 | 1.0600 | -0.93 | 461 | 488.66 |
| 01.08.2023 | 1.0700 | 0.94 | 2200 | 2,354.00 |
| 31.07.2023 | 1.0600 | -1.85 | 702 | 744.12 |