| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.03.2023 | 1.0000 | 1.73 | 1000 | 1,000.00 |
| 01.03.2023 | 0.9830 | -0.78 | 2000 | 1,966.00 |
| 24.02.2023 | 0.9907 | -0.93 | 13672 | 13,544.85 |
| 23.02.2023 | 1.0000 | 0.00 | 1500 | 1,500.00 |
| 22.02.2023 | 1.0000 | 2.00 | 3502 | 3,502.00 |
| 21.02.2023 | 0.9804 | -1.96 | 5632 | 5,521.61 |
| 20.02.2023 | 1.0000 | 2.99 | 5250 | 5,250.00 |
| 16.02.2023 | 0.9710 | 0.00 | 1000 | 971.00 |
| 15.02.2023 | 0.9710 | -0.07 | 234 | 227.21 |
| 14.02.2023 | 0.9717 | 0.01 | 7500 | 7,287.75 |
| 13.02.2023 | 0.9716 | -2.40 | 2750 | 2,671.90 |
| 09.02.2023 | 0.9955 | 3.59 | 13904 | 13,841.43 |
| 08.02.2023 | 0.9610 | 0.31 | 500 | 480.50 |
| 07.02.2023 | 0.9580 | 0.21 | 1031 | 987.70 |
| 06.02.2023 | 0.9560 | -4.40 | 540 | 516.24 |
| 03.02.2023 | 1.0000 | 0.70 | 1000 | 1,000.00 |