| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.02.2023 | 0.9930 | -0.70 | 4170 | 4,140.81 |
| 01.02.2023 | 1.0000 | 5.20 | 500 | 500.00 |
| 31.01.2023 | 0.9506 | 0.06 | 971 | 923.03 |
| 30.01.2023 | 0.9500 | -0.05 | 800 | 760.00 |
| 27.01.2023 | 0.9505 | -0.16 | 25000 | 23,762.50 |
| 25.01.2023 | 0.9520 | 3.37 | 18097 | 17,228.34 |
| 20.01.2023 | 0.9210 | 0.00 | 1000 | 921.00 |
| 17.01.2023 | 0.9210 | 0.11 | 300 | 276.30 |
| 11.01.2023 | 0.9200 | 0.99 | 280 | 257.60 |
| 27.12.2022 | 0.9110 | -1.00 | 100 | 91.10 |
| 22.12.2022 | 0.9202 | -3.14 | 5580 | 5,134.72 |
| 21.12.2022 | 0.9500 | 4.19 | 5650 | 5,367.50 |
| 16.12.2022 | 0.9118 | -0.13 | 2330 | 2,124.49 |
| 15.12.2022 | 0.9130 | -1.22 | 475 | 433.68 |
| 14.12.2022 | 0.9243 | 1.57 | 3000 | 2,772.90 |
| 25.11.2022 | 0.9100 | 0.00 | 394 | 358.54 |