Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.11.2017 | 0.6100 | 0.00 | 700 | 427.00 |
24.11.2017 | 0.6100 | -3.17 | 1000 | 610.00 |
22.11.2017 | 0.6300 | 0.17 | 29000 | 18,270.00 |
21.11.2017 | 0.6289 | 3.10 | 2958 | 1,860.18 |
17.11.2017 | 0.6100 | 0.00 | 591 | 360.51 |
16.11.2017 | 0.6100 | 0.00 | 100 | 61.00 |
15.11.2017 | 0.6100 | -0.02 | 800 | 488.03 |
13.11.2017 | 0.6101 | 0.00 | 738 | 450.25 |
10.11.2017 | 0.6101 | 0.00 | 175 | 106.77 |
09.11.2017 | 0.6101 | -3.16 | 100 | 61.01 |
07.11.2017 | 0.6300 | 3.24 | 15455 | 9,736.65 |
06.11.2017 | 0.6102 | -1.58 | 1700 | 1,037.33 |
03.11.2017 | 0.6200 | 1.64 | 945 | 585.90 |
02.11.2017 | 0.6100 | -4.67 | 100 | 61.00 |
31.10.2017 | 0.6399 | 0.77 | 17500 | 11,198.25 |
27.10.2017 | 0.6350 | 1.98 | 3954 | 2,510.79 |