| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.10.2017 | 0.6227 | 3.52 | 2246 | 1,398.52 |
| 23.10.2017 | 0.6015 | -6.02 | 45 | 27.07 |
| 20.10.2017 | 0.6400 | 6.40 | 500 | 320.00 |
| 18.10.2017 | 0.6015 | -7.49 | 196 | 117.89 |
| 09.10.2017 | 0.6502 | 0.00 | 812 | 527.96 |
| 03.10.2017 | 0.6502 | 0.00 | 232 | 150.85 |
| 29.09.2017 | 0.6502 | -4.35 | 355 | 230.82 |
| 28.09.2017 | 0.6798 | 4.47 | 735 | 499.67 |
| 27.09.2017 | 0.6507 | -2.24 | 17407 | 11,326.63 |
| 25.09.2017 | 0.6656 | 5.10 | 11227 | 7,472.86 |
| 20.09.2017 | 0.6333 | -5.00 | 3020 | 1,912.57 |
| 19.09.2017 | 0.6666 | 2.55 | 1900 | 1,266.62 |
| 14.09.2017 | 0.6500 | 8.10 | 837 | 544.05 |
| 12.09.2017 | 0.6013 | 0.20 | 450 | 270.58 |
| 05.09.2017 | 0.6001 | -3.21 | 471 | 282.65 |
| 30.08.2017 | 0.6200 | -4.62 | 1815 | 1,125.30 |