Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.12.2017 | 0.5963 | 2.81 | 11393 | 6,793.65 |
28.12.2017 | 0.5800 | 3.57 | 3511 | 2,036.38 |
22.12.2017 | 0.5600 | 0.00 | 750 | 420.00 |
21.12.2017 | 0.5600 | -3.88 | 100 | 56.00 |
20.12.2017 | 0.5826 | -0.94 | 6200 | 3,612.00 |
19.12.2017 | 0.5881 | 6.93 | 16880 | 9,927.70 |
18.12.2017 | 0.5500 | 0.00 | 100 | 55.00 |
14.12.2017 | 0.5500 | 0.00 | 100 | 55.00 |
12.12.2017 | 0.5500 | -6.78 | 100 | 55.00 |
08.12.2017 | 0.5900 | -0.51 | 1750 | 1,032.50 |
07.12.2017 | 0.5930 | 0.00 | 100 | 59.30 |
06.12.2017 | 0.5930 | 0.00 | 215 | 127.50 |
05.12.2017 | 0.5930 | 0.00 | 350 | 207.55 |
04.12.2017 | 0.5930 | -1.18 | 100 | 59.30 |
30.11.2017 | 0.6001 | -1.62 | 447775 | 268,692.44 |
29.11.2017 | 0.6100 | 0.00 | 950 | 579.50 |