| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.03.2006 | 8.5000 | -0.66 | 220 | 1,870.00 |
| 20.03.2006 | 8.5566 | 0.64 | 425 | 3,636.55 |
| 17.03.2006 | 8.5022 | -1.82 | 455 | 3,868.21 |
| 16.03.2006 | 8.6601 | -0.65 | 520 | 4,451.64 |
| 15.03.2006 | 8.7171 | -0.23 | 377 | 3,287.07 |
| 14.03.2006 | 8.7373 | -0.15 | 590 | 5,155.03 |
| 13.03.2006 | 8.7502 | 0.00 | 325 | 2,883.77 |
| 10.03.2006 | 8.7501 | -1.68 | 105 | 918.76 |
| 09.03.2006 | 8.9000 | 2.30 | 110 | 979.00 |
| 08.03.2006 | 8.7002 | -2.97 | 220 | 1,914.04 |
| 07.03.2006 | 8.9663 | -0.15 | 593 | 5,324.43 |
| 06.03.2006 | 8.9800 | 4.42 | 1445 | 12,911.70 |
| 03.03.2006 | 8.6001 | -3.81 | 110 | 946.01 |
| 02.03.2006 | 8.9404 | 1.60 | 485 | 4,282.08 |
| 01.03.2006 | 8.8000 | -1.96 | 141 | 1,231.50 |
| 27.02.2006 | 8.9756 | -0.27 | 225 | 2,020.59 |