| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.04.2006 | 8.6000 | -0.11 | 2797 | 24,248.14 |
| 11.04.2006 | 8.6094 | -1.82 | 462 | 3,976.50 |
| 10.04.2006 | 8.7688 | 1.73 | 820 | 7,184.10 |
| 07.04.2006 | 8.6200 | 0.12 | 440 | 3,799.40 |
| 06.04.2006 | 8.6100 | 0.00 | 110 | 947.10 |
| 05.04.2006 | 8.6103 | -1.33 | 574 | 4,942.22 |
| 04.04.2006 | 8.7267 | 1.35 | 945 | 8,232.88 |
| 03.04.2006 | 8.6102 | -3.80 | 490 | 4,219.00 |
| 31.03.2006 | 8.9500 | 0.56 | 4984 | 44,567.84 |
| 30.03.2006 | 8.9000 | 2.11 | 1114 | 9,914.60 |
| 29.03.2006 | 8.7163 | 4.94 | 1376 | 11,975.08 |
| 28.03.2006 | 8.3062 | 0.07 | 472 | 3,941.07 |
| 27.03.2006 | 8.3002 | -1.36 | 77 | 639.12 |
| 24.03.2006 | 8.4146 | -1.00 | 3460 | 29,370.01 |
| 23.03.2006 | 8.5000 | 0.64 | 126 | 1,071.00 |
| 22.03.2006 | 8.4460 | -0.64 | 2715 | 23,339.49 |