| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2006 | 8.5861 | -0.61 | 385 | 3,305.65 |
| 09.05.2006 | 8.6384 | 0.57 | 159 | 1,373.50 |
| 08.05.2006 | 8.5897 | -4.49 | 2049 | 17,672.35 |
| 05.05.2006 | 8.9939 | 2.20 | 980 | 8,693.53 |
| 04.05.2006 | 8.8000 | -0.68 | 395 | 3,453.00 |
| 03.05.2006 | 8.8599 | 1.84 | 890 | 7,828.11 |
| 28.04.2006 | 8.7000 | 0.06 | 451 | 3,901.70 |
| 27.04.2006 | 8.6944 | 0.53 | 781 | 6,780.77 |
| 26.04.2006 | 8.6487 | -0.01 | 634 | 5,488.90 |
| 25.04.2006 | 8.6495 | -2.35 | 1695 | 14,670.05 |
| 20.04.2006 | 8.8575 | 1.81 | 38702 | 342,802.36 |
| 19.04.2006 | 8.7000 | 0.77 | 253 | 2,176.90 |
| 18.04.2006 | 8.6333 | 0.82 | 2687 | 23,187.77 |
| 17.04.2006 | 8.5628 | -0.43 | 650 | 5,574.00 |
| 14.04.2006 | 8.6000 | -0.10 | 460 | 3,958.20 |
| 13.04.2006 | 8.6082 | 0.10 | 540 | 4,648.42 |