| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.07.2006 | 12.3782 | -1.93 | 1113 | 13,875.06 |
| 19.07.2006 | 12.6213 | 2.47 | 2559 | 31,975.38 |
| 18.07.2006 | 12.3175 | 9.75 | 5417 | 66,600.77 |
| 17.07.2006 | 11.2233 | 12.30 | 2667 | 29,783.51 |
| 12.07.2006 | 9.9944 | 4.77 | 20635 | 206,514.14 |
| 11.07.2006 | 9.5390 | 3.74 | 4324 | 41,041.39 |
| 10.07.2006 | 9.1949 | 0.14 | 953 | 8,764.29 |
| 07.07.2006 | 9.1820 | -0.64 | 2825 | 25,957.54 |
| 06.07.2006 | 9.2408 | 0.44 | 2930 | 27,027.27 |
| 05.07.2006 | 9.2001 | 0.00 | 880 | 8,096.07 |
| 04.07.2006 | 9.2000 | 0.00 | 1545 | 14,214.11 |
| 03.07.2006 | 9.2000 | -1.00 | 1507 | 13,965.08 |
| 30.06.2006 | 9.2933 | -0.02 | 1396 | 12,987.73 |
| 29.06.2006 | 9.2952 | 1.09 | 1404 | 12,957.51 |
| 28.06.2006 | 9.1948 | 0.86 | 1350 | 12,355.76 |
| 27.06.2006 | 9.1165 | 0.85 | 540 | 4,922.91 |