| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.09.2006 | 14.7808 | 1.69 | 1739 | 25,786.55 |
| 25.09.2006 | 14.5358 | -0.94 | 931 | 13,532.86 |
| 22.09.2006 | 14.6732 | 0.48 | 1524 | 22,167.54 |
| 21.09.2006 | 14.6025 | -3.00 | 1689 | 24,512.66 |
| 20.09.2006 | 15.0547 | -3.54 | 1110 | 16,746.60 |
| 19.09.2006 | 15.6078 | -2.80 | 1965 | 30,807.93 |
| 18.09.2006 | 16.0582 | -2.41 | 2468 | 40,187.90 |
| 15.09.2006 | 16.4552 | 0.84 | 1982 | 32,576.70 |
| 14.09.2006 | 16.3180 | 2.64 | 3327 | 54,205.89 |
| 13.09.2006 | 15.8980 | 2.12 | 11398 | 179,821.48 |
| 12.09.2006 | 15.5686 | 3.79 | 8469 | 131,675.80 |
| 11.09.2006 | 15.0000 | 0.41 | 7418 | 111,269.86 |
| 08.09.2006 | 14.9391 | -0.16 | 1648 | 24,615.40 |
| 07.09.2006 | 14.9627 | 0.37 | 3421 | 51,071.40 |
| 06.09.2006 | 14.9070 | -0.45 | 700 | 10,441.05 |
| 05.09.2006 | 14.9741 | 0.15 | 724 | 10,841.27 |