| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.11.2006 | 14.0026 | -0.69 | 24812 | 347,425.69 |
| 09.11.2006 | 14.1000 | 0.00 | 26 | 366.60 |
| 08.11.2006 | 14.1000 | -2.02 | 363 | 5,118.32 |
| 07.11.2006 | 14.3902 | 1.34 | 1558 | 22,381.90 |
| 06.11.2006 | 14.2000 | -1.55 | 780 | 11,076.00 |
| 03.11.2006 | 14.4233 | -1.06 | 860 | 12,404.00 |
| 02.11.2006 | 14.5775 | 1.33 | 2763 | 40,277.53 |
| 01.11.2006 | 14.3866 | 0.02 | 716 | 10,158.08 |
| 31.10.2006 | 14.3839 | 0.83 | 681 | 9,649.33 |
| 30.10.2006 | 14.2656 | -1.62 | 625 | 8,985.55 |
| 26.10.2006 | 14.5000 | 0.00 | 110 | 1,595.00 |
| 25.10.2006 | 14.5000 | 1.98 | 80 | 1,160.00 |
| 24.10.2006 | 14.2187 | 1.08 | 1566 | 22,266.42 |
| 23.10.2006 | 14.0667 | 2.34 | 1955 | 27,500.48 |
| 20.10.2006 | 13.7445 | -2.52 | 1219 | 16,659.14 |
| 19.10.2006 | 14.1000 | -1.14 | 317 | 4,439.71 |