| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.10.2006 | 14.2627 | -1.63 | 2508 | 35,862.21 |
| 17.10.2006 | 14.4996 | 0.57 | 1194 | 17,312.55 |
| 16.10.2006 | 14.4181 | -3.88 | 510 | 7,353.23 |
| 13.10.2006 | 15.0000 | 3.45 | 225 | 3,375.00 |
| 12.10.2006 | 14.5000 | -3.06 | 911 | 13,490.70 |
| 11.10.2006 | 14.9580 | 1.00 | 4086 | 61,119.14 |
| 10.10.2006 | 14.8103 | 3.13 | 1037 | 15,343.97 |
| 09.10.2006 | 14.3609 | 0.74 | 746 | 10,705.99 |
| 06.10.2006 | 14.2560 | 1.83 | 989 | 14,091.54 |
| 05.10.2006 | 14.0000 | -1.42 | 501 | 7,014.00 |
| 04.10.2006 | 14.2023 | -2.17 | 482 | 6,885.04 |
| 03.10.2006 | 14.5170 | 0.52 | 900 | 13,065.32 |
| 02.10.2006 | 14.4421 | -5.22 | 6284 | 90,739.71 |
| 29.09.2006 | 15.2377 | -0.89 | 2904 | 44,311.07 |
| 28.09.2006 | 15.3751 | 1.99 | 749 | 11,515.97 |
| 27.09.2006 | 15.0756 | 1.99 | 4352 | 65,540.24 |