| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.02.2007 | 16.2540 | 5.94 | 2497 | 40,372.60 |
| 31.01.2007 | 15.3425 | 3.77 | 7637 | 118,338.30 |
| 30.01.2007 | 14.7857 | 1.69 | 2557 | 37,721.02 |
| 29.01.2007 | 14.5403 | -0.13 | 2202 | 32,042.52 |
| 26.01.2007 | 14.5595 | -0.14 | 1904 | 27,698.67 |
| 25.01.2007 | 14.5798 | -0.36 | 442 | 6,444.29 |
| 24.01.2007 | 14.6331 | 0.37 | 1003 | 14,559.82 |
| 23.01.2007 | 14.5792 | 2.41 | 528 | 7,697.80 |
| 22.01.2007 | 14.2363 | -2.67 | 150 | 2,135.44 |
| 19.01.2007 | 14.6263 | 6.03 | 3396 | 49,930.97 |
| 18.01.2007 | 13.7948 | 0.83 | 3827 | 52,786.44 |
| 17.01.2007 | 13.6809 | 2.24 | 2142 | 29,304.49 |
| 16.01.2007 | 13.3816 | -2.06 | 769 | 10,240.77 |
| 15.01.2007 | 13.6634 | 2.57 | 1533 | 21,008.70 |
| 12.01.2007 | 13.3205 | -0.45 | 330 | 4,395.75 |
| 11.01.2007 | 13.3801 | 0.62 | 426 | 5,699.93 |