| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.01.2006 | 7.8101 | 0.00 | 110 | 859.11 |
| 30.12.2005 | 7.8100 | -9.19 | 7 | 54.67 |
| 29.12.2005 | 8.6000 | 1.18 | 229 | 1,936.40 |
| 28.12.2005 | 8.5000 | -3.14 | 110 | 935.00 |
| 26.12.2005 | 8.7759 | 1.04 | 432 | 3,785.10 |
| 23.12.2005 | 8.6858 | -0.16 | 844 | 7,336.80 |
| 22.12.2005 | 8.7000 | 0.00 | 176 | 1,531.20 |
| 21.12.2005 | 8.7000 | -1.15 | 187 | 1,626.92 |
| 20.12.2005 | 8.8009 | -2.13 | 462 | 4,076.83 |
| 19.12.2005 | 8.9922 | 1.83 | 3415 | 30,720.39 |
| 16.12.2005 | 8.8307 | -0.77 | 1142 | 10,186.51 |
| 15.12.2005 | 8.8994 | 0.48 | 1562 | 13,890.70 |
| 14.12.2005 | 8.8569 | 4.20 | 2389 | 21,138.78 |
| 13.12.2005 | 8.5000 | -5.56 | 1906 | 16,789.99 |
| 09.12.2005 | 9.0000 | -5.16 | 473 | 4,257.00 |
| 08.12.2005 | 9.4900 | 3.11 | 110 | 1,043.90 |