| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.12.2005 | 9.2042 | 2.27 | 451 | 4,112.91 |
| 06.12.2005 | 9.0000 | 0.00 | 524 | 4,716.02 |
| 05.12.2005 | 9.0001 | -5.30 | 165 | 1,485.02 |
| 02.12.2005 | 9.5033 | -0.53 | 823 | 7,782.51 |
| 01.12.2005 | 9.5536 | 0.60 | 18444 | 180,009.09 |
| 30.11.2005 | 9.4968 | -0.23 | 476 | 4,520.49 |
| 29.11.2005 | 9.5185 | -0.42 | 967 | 9,197.55 |
| 28.11.2005 | 9.5590 | 0.62 | 980 | 9,353.64 |
| 25.11.2005 | 9.5000 | -1.30 | 1556 | 14,577.42 |
| 24.11.2005 | 9.6255 | -2.77 | 337 | 3,229.99 |
| 23.11.2005 | 9.9000 | 0.73 | 530 | 5,047.92 |
| 22.11.2005 | 9.8285 | 0.44 | 2271 | 21,982.45 |
| 21.11.2005 | 9.7858 | 0.85 | 1845 | 17,858.42 |
| 18.11.2005 | 9.7034 | 2.14 | 3139 | 30,318.20 |
| 17.11.2005 | 9.5000 | -5.00 | 330 | 3,135.00 |
| 16.11.2005 | 10.0000 | -3.16 | 787 | 7,868.72 |