| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.09.2005 | 6.9537 | 1.37 | 1372 | 9,494.01 |
| 29.09.2005 | 6.8595 | 4.99 | 185 | 1,269.00 |
| 28.09.2005 | 6.5333 | 0.51 | 1026 | 6,779.98 |
| 27.09.2005 | 6.5000 | -3.29 | 870 | 5,489.83 |
| 26.09.2005 | 6.7209 | 3.14 | 2108 | 13,501.06 |
| 23.09.2005 | 6.5160 | 5.78 | 1851 | 11,935.93 |
| 22.09.2005 | 6.1602 | -2.72 | 968 | 5,963.10 |
| 21.09.2005 | 6.3325 | -5.06 | 2462 | 15,590.50 |
| 20.09.2005 | 6.6702 | 11.26 | 3067 | 19,658.45 |
| 19.09.2005 | 5.9952 | 9.00 | 3121 | 18,630.13 |
| 16.09.2005 | 5.5002 | -6.53 | 374 | 2,057.89 |
| 15.09.2005 | 5.8842 | 6.98 | 2126 | 12,474.81 |
| 14.09.2005 | 5.5001 | -8.32 | 154 | 847.02 |
| 13.09.2005 | 5.9990 | 0.00 | 587 | 3,322.78 |
| 12.09.2005 | 5.9990 | 0.02 | 1024 | 5,709.99 |
| 09.09.2005 | 5.9979 | 0.05 | 6003 | 35,852.88 |