| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.09.2005 | 5.9952 | -0.08 | 978 | 5,866.90 |
| 07.09.2005 | 6.0000 | 0.78 | 10420 | 62,263.65 |
| 06.09.2005 | 5.9533 | 13.89 | 8417 | 50,048.03 |
| 05.09.2005 | 5.2273 | 4.76 | 1242 | 6,024.11 |
| 02.09.2005 | 4.9900 | 20.21 | 452 | 2,085.33 |
| 01.09.2005 | 4.1510 | -16.93 | 605 | 2,511.34 |
| 31.08.2005 | 4.9972 | 21.88 | 3562 | 17,359.54 |
| 30.08.2005 | 4.1001 | -7.24 | 1254 | 5,141.53 |
| 29.08.2005 | 4.4202 | 7.81 | 1091 | 4,653.25 |
| 26.08.2005 | 4.1001 | 0.00 | 310 | 1,271.03 |
| 25.08.2005 | 4.1001 | 0.00 | 847 | 3,472.78 |
| 24.08.2005 | 4.1000 | 0.00 | 803 | 3,292.37 |
| 23.08.2005 | 4.1001 | 0.00 | 572 | 2,345.26 |
| 22.08.2005 | 4.1001 | -0.07 | 660 | 2,706.07 |
| 19.08.2005 | 4.1031 | -0.48 | 1444 | 5,924.90 |
| 18.08.2005 | 4.1228 | 0.55 | 2291 | 9,445.40 |