| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.06.2005 | 3.4001 | -10.52 | 121 | 411.41 |
| 24.06.2005 | 3.8000 | 11.16 | 440 | 1,672.00 |
| 23.06.2005 | 3.4186 | -10.03 | 594 | 2,030.64 |
| 22.06.2005 | 3.7997 | 12.14 | 836 | 3,016.11 |
| 21.06.2005 | 3.3884 | 2.68 | 1340 | 4,540.45 |
| 20.06.2005 | 3.3001 | 0.00 | 110 | 363.01 |
| 17.06.2005 | 3.3001 | -5.71 | 55 | 181.51 |
| 16.06.2005 | 3.5000 | 3.81 | 242 | 825.01 |
| 15.06.2005 | 3.3715 | -11.28 | 462 | 1,557.62 |
| 14.06.2005 | 3.8000 | 11.21 | 286 | 1,012.01 |
| 13.06.2005 | 3.4171 | -10.08 | 528 | 1,804.22 |
| 10.06.2005 | 3.8000 | 8.90 | 892 | 3,247.70 |
| 09.06.2005 | 3.4893 | 15.92 | 4540 | 15,667.26 |
| 08.06.2005 | 3.0100 | -8.79 | 440 | 1,324.40 |
| 07.06.2005 | 3.3000 | -2.94 | 2736 | 8,863.25 |
| 06.06.2005 | 3.4000 | 4.62 | 657 | 2,184.75 |