| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.05.2005 | 3.0013 | 0.02 | 1589 | 4,769.06 |
| 11.05.2005 | 3.0007 | -0.21 | 1485 | 4,456.22 |
| 10.05.2005 | 3.0069 | -7.48 | 605 | 1,819.20 |
| 09.05.2005 | 3.2500 | 8.26 | 946 | 2,964.84 |
| 06.05.2005 | 3.0019 | -0.71 | 1782 | 5,349.31 |
| 05.05.2005 | 3.0233 | 0.75 | 939 | 2,838.88 |
| 04.05.2005 | 3.0008 | -1.45 | 625 | 1,875.50 |
| 28.04.2005 | 3.0449 | -0.46 | 495 | 1,507.22 |
| 27.04.2005 | 3.0589 | -5.88 | 957 | 2,927.34 |
| 26.04.2005 | 3.2500 | 4.99 | 1317 | 4,039.02 |
| 25.04.2005 | 3.0956 | 3.16 | 1242 | 3,844.74 |
| 22.04.2005 | 3.0007 | 0.00 | 3071 | 9,364.64 |
| 21.04.2005 | 3.0008 | -3.46 | 2598 | 7,795.98 |
| 20.04.2005 | 3.1083 | 3.58 | 2178 | 6,769.83 |
| 19.04.2005 | 3.0008 | -7.67 | 264 | 792.21 |
| 18.04.2005 | 3.2500 | 7.70 | 2237 | 6,943.80 |