| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.04.2010 | 0.3387 | -0.24 | 53644 | 18,109.59 |
| 09.04.2010 | 0.3395 | 1.10 | 44182 | 15,000.03 |
| 08.04.2010 | 0.3358 | -0.18 | 68070 | 23,028.60 |
| 07.04.2010 | 0.3364 | -0.94 | 78928 | 26,513.92 |
| 06.04.2010 | 0.3396 | -0.59 | 49981 | 16,930.79 |
| 01.04.2010 | 0.3416 | 1.27 | 43877 | 14,999.70 |
| 31.03.2010 | 0.3373 | -0.79 | 73127 | 24,609.32 |
| 30.03.2010 | 0.3400 | 0.03 | 55938 | 18,914.09 |
| 29.03.2010 | 0.3399 | -0.03 | 44128 | 15,000.52 |
| 26.03.2010 | 0.3400 | 0.06 | 49122 | 16,652.74 |
| 25.03.2010 | 0.3398 | 0.21 | 44892 | 15,255.44 |
| 24.03.2010 | 0.3391 | -0.18 | 49120 | 16,654.80 |
| 23.03.2010 | 0.3397 | 0.86 | 44161 | 14,999.81 |
| 22.03.2010 | 0.3368 | 1.66 | 58345 | 19,672.28 |
| 19.03.2010 | 0.3313 | -2.53 | 47173 | 16,000.63 |
| 18.03.2010 | 0.3399 | -0.87 | 87940 | 29,514.04 |