| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.05.2010 | 0.3392 | -0.59 | 49143 | 16,667.29 |
| 27.05.2010 | 0.3412 | 0.47 | 43956 | 15,000.02 |
| 26.05.2010 | 0.3396 | -0.59 | 53322 | 18,109.86 |
| 25.05.2010 | 0.3416 | -0.06 | 43908 | 14,999.75 |
| 24.05.2010 | 0.3418 | -0.49 | 43872 | 14,995.45 |
| 20.05.2010 | 0.3435 | 2.84 | 58169 | 19,860.68 |
| 19.05.2010 | 0.3340 | -3.16 | 46542 | 15,972.60 |
| 18.05.2010 | 0.3449 | 0.00 | 43490 | 14,999.70 |
| 17.05.2010 | 0.3449 | 0.94 | 43490 | 14,999.70 |
| 14.05.2010 | 0.3417 | -1.21 | 124929 | 42,693.25 |
| 13.05.2010 | 0.3459 | 0.79 | 43363 | 14,999.81 |
| 12.05.2010 | 0.3432 | -0.75 | 59934 | 20,617.72 |
| 11.05.2010 | 0.3458 | 0.64 | 43377 | 14,999.77 |
| 10.05.2010 | 0.3436 | -0.32 | 58490 | 20,099.70 |
| 07.05.2010 | 0.3447 | -0.09 | 43493 | 14,999.99 |
| 06.05.2010 | 0.3450 | 1.47 | 53350 | 18,349.76 |