| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.06.2010 | 0.3480 | 0.03 | 46108 | 16,022.67 |
| 18.06.2010 | 0.3479 | -0.37 | 43128 | 15,004.23 |
| 17.06.2010 | 0.3492 | 0.26 | 43918 | 15,339.84 |
| 16.06.2010 | 0.3483 | -0.03 | 61609 | 21,509.45 |
| 15.06.2010 | 0.3484 | 1.25 | 54009 | 18,837.98 |
| 14.06.2010 | 0.3441 | -1.12 | 135083 | 46,604.81 |
| 11.06.2010 | 0.3480 | 1.13 | 42942 | 14,999.82 |
| 10.06.2010 | 0.3441 | 0.35 | 146481 | 50,407.10 |
| 09.06.2010 | 0.3429 | -0.46 | 43744 | 14,999.82 |
| 08.06.2010 | 0.3445 | 1.15 | 66416 | 22,580.28 |
| 07.06.2010 | 0.3406 | -0.23 | 78544 | 26,881.38 |
| 04.06.2010 | 0.3414 | 0.95 | 49362 | 16,869.54 |
| 03.06.2010 | 0.3382 | 2.48 | 159847 | 54,108.54 |
| 02.06.2010 | 0.3300 | -2.02 | 88904 | 29,423.88 |
| 01.06.2010 | 0.3368 | -0.30 | 66603 | 22,174.12 |
| 31.05.2010 | 0.3378 | -0.41 | 54205 | 18,312.02 |