| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.08.2010 | 0.3226 | -3.67 | 35430 | 11,431.31 |
| 30.08.2010 | 0.3349 | -1.44 | 226804 | 75,946.25 |
| 27.08.2010 | 0.3398 | -0.59 | 56578 | 19,043.48 |
| 26.08.2010 | 0.3418 | -0.58 | 43885 | 14,999.89 |
| 25.08.2010 | 0.3438 | 0.50 | 43571 | 14,999.16 |
| 24.08.2010 | 0.3421 | -1.61 | 117118 | 39,795.60 |
| 23.08.2010 | 0.3477 | -0.32 | 95367 | 32,976.32 |
| 20.08.2010 | 0.3488 | 0.23 | 43006 | 14,999.96 |
| 19.08.2010 | 0.3480 | 1.10 | 73110 | 25,152.07 |
| 18.08.2010 | 0.3442 | 0.06 | 62884 | 21,646.88 |
| 17.08.2010 | 0.3440 | -0.29 | 58401 | 20,069.99 |
| 16.08.2010 | 0.3450 | 0.00 | 72473 | 24,999.63 |
| 13.08.2010 | 0.3450 | 0.58 | 43478 | 14,999.91 |
| 12.08.2010 | 0.3430 | -0.44 | 53580 | 18,379.73 |
| 11.08.2010 | 0.3445 | 0.97 | 45911 | 15,809.88 |
| 10.08.2010 | 0.3412 | -1.10 | 75549 | 25,777.59 |