Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.11.2010 | 0.3500 | 0.00 | 10322 | 3,612.70 |
12.11.2010 | 0.3500 | 0.00 | 86542 | 30,289.70 |
11.11.2010 | 0.3500 | 0.00 | 10000 | 3,500.00 |
10.11.2010 | 0.3500 | 0.00 | 10000 | 3,500.00 |
08.11.2010 | 0.3500 | 0.00 | 21664 | 7,582.40 |
05.11.2010 | 0.3500 | 0.00 | 20240 | 7,084.00 |
03.11.2010 | 0.3500 | 0.00 | 45818 | 16,036.30 |
02.11.2010 | 0.3500 | 0.00 | 106736 | 37,357.60 |
01.11.2010 | 0.3500 | 0.00 | 116279 | 40,697.65 |
29.10.2010 | 0.3500 | 0.00 | 12594 | 4,407.90 |
28.10.2010 | 0.3500 | 0.00 | 106096 | 37,133.60 |
25.10.2010 | 0.3500 | 0.00 | 22675 | 7,936.25 |
22.10.2010 | 0.3500 | 0.00 | 20000 | 7,000.00 |
21.10.2010 | 0.3500 | 0.00 | 3000 | 1,050.00 |
20.10.2010 | 0.3500 | 0.00 | 71622 | 25,067.70 |
19.10.2010 | 0.3500 | 0.00 | 55083 | 19,279.05 |