| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.09.2010 | 0.3366 | 2.65 | 175925 | 59,269.79 |
| 22.09.2010 | 0.3279 | 0.00 | 286866 | 94,069.57 |
| 21.09.2010 | 0.3279 | 0.55 | 152498 | 50,000.00 |
| 20.09.2010 | 0.3261 | -0.43 | 153322 | 49,999.83 |
| 17.09.2010 | 0.3275 | 1.14 | 221698 | 72,575.81 |
| 16.09.2010 | 0.3238 | -0.49 | 326373 | 105,656.96 |
| 15.09.2010 | 0.3254 | 0.93 | 56104 | 18,012.98 |
| 14.09.2010 | 0.3224 | -0.65 | 50568 | 16,500.53 |
| 13.09.2010 | 0.3245 | -2.32 | 49830 | 16,616.90 |
| 10.09.2010 | 0.3322 | -0.75 | 135507 | 44,437.41 |
| 09.09.2010 | 0.3347 | 3.62 | 63633 | 21,115.44 |
| 08.09.2010 | 0.3230 | -2.53 | 75246 | 24,830.81 |
| 07.09.2010 | 0.3314 | -0.63 | 144316 | 46,924.65 |
| 06.09.2010 | 0.3335 | 1.06 | 59816 | 19,949.92 |
| 03.09.2010 | 0.3300 | 3.13 | 27447 | 9,057.51 |
| 01.09.2010 | 0.3200 | -0.81 | 7087 | 2,267.84 |