Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.12.2010 | 0.3500 | 0.00 | 28242 | 9,884.70 |
09.12.2010 | 0.3500 | 0.00 | 16955 | 5,934.25 |
08.12.2010 | 0.3500 | 0.00 | 40629 | 14,220.15 |
07.12.2010 | 0.3500 | 0.00 | 34668 | 12,133.80 |
06.12.2010 | 0.3500 | 0.00 | 23238 | 8,133.30 |
03.12.2010 | 0.3500 | 0.00 | 39890 | 13,961.50 |
01.12.2010 | 0.3500 | 0.00 | 40798 | 14,279.30 |
30.11.2010 | 0.3500 | 0.00 | 17093 | 5,982.55 |
29.11.2010 | 0.3500 | 0.00 | 17083 | 5,980.26 |
26.11.2010 | 0.3500 | 0.00 | 13825 | 4,838.75 |
25.11.2010 | 0.3500 | 0.00 | 97168 | 34,008.80 |
22.11.2010 | 0.3500 | 0.00 | 8760 | 3,066.00 |
19.11.2010 | 0.3500 | 0.00 | 91071 | 31,874.85 |
18.11.2010 | 0.3500 | 0.00 | 69700 | 24,395.00 |
17.11.2010 | 0.3500 | 0.00 | 6365 | 2,227.75 |
16.11.2010 | 0.3500 | 0.00 | 35546 | 12,441.10 |