| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.04.2011 | 0.3100 | -7.46 | 1000 | 310.00 |
| 04.04.2011 | 0.3350 | 4.69 | 20000 | 6,700.00 |
| 01.04.2011 | 0.3200 | 0.03 | 2000 | 640.00 |
| 30.03.2011 | 0.3199 | 0.28 | 19505 | 6,240.10 |
| 29.03.2011 | 0.3190 | 15.50 | 4132 | 1,318.11 |
| 28.03.2011 | 0.2762 | -13.01 | 3505 | 968.16 |
| 24.03.2011 | 0.3175 | 17.25 | 71283 | 22,635.56 |
| 23.03.2011 | 0.2708 | -10.60 | 10000 | 2,708.00 |
| 21.03.2011 | 0.3029 | 15.39 | 90931 | 27,546.84 |
| 18.03.2011 | 0.2625 | 4.87 | 6500 | 1,706.00 |
| 16.03.2011 | 0.2503 | -3.84 | 4010 | 1,003.70 |
| 15.03.2011 | 0.2603 | -3.59 | 23216 | 6,042.98 |
| 14.03.2011 | 0.2700 | -9.49 | 5000 | 1,350.00 |
| 10.03.2011 | 0.2983 | 16.52 | 26450 | 7,891.00 |
| 08.03.2011 | 0.2560 | -8.57 | 15500 | 3,967.50 |
| 03.03.2011 | 0.2800 | 1.71 | 2578 | 721.84 |