| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.08.2011 | 0.1750 | 5.49 | 36000 | 6,298.95 |
| 10.08.2011 | 0.1659 | 6.83 | 66643 | 11,055.62 |
| 09.08.2011 | 0.1553 | -0.19 | 10976 | 1,704.57 |
| 08.08.2011 | 0.1556 | 3.66 | 40126 | 6,244.02 |
| 03.08.2011 | 0.1501 | 0.07 | 14000 | 2,101.40 |
| 02.08.2011 | 0.1500 | -25.00 | 3000 | 450.00 |
| 27.07.2011 | 0.2000 | -0.15 | 5000 | 1,000.00 |
| 26.07.2011 | 0.2003 | -0.20 | 9158 | 1,834.51 |
| 20.07.2011 | 0.2007 | 0.25 | 4842 | 971.79 |
| 07.07.2011 | 0.2002 | 0.10 | 805 | 161.16 |
| 05.07.2011 | 0.2000 | 0.00 | 6000 | 1,200.00 |
| 04.07.2011 | 0.2000 | -0.20 | 5000 | 1,000.00 |
| 30.06.2011 | 0.2004 | 0.20 | 14235 | 2,853.00 |
| 28.06.2011 | 0.2000 | -2.91 | 1000 | 200.00 |
| 23.06.2011 | 0.2060 | -0.10 | 16328 | 3,363.57 |
| 22.06.2011 | 0.2062 | -0.91 | 15000 | 3,093.62 |